1 line
753 KiB
JSON
1 line
753 KiB
JSON
|
[{"O": 0.00057, "H": 0.00057, "L": 0.00056677, "C": 0.00056677, "V": 927.81149553, "T": "2017-10-25T23:05:00", "BV": 0.52726826}, {"O": 0.000566, "H": 0.000569, "L": 0.000566, "C": 0.000566, "V": 4935.93054748, "T": "2017-10-25T23:10:00", "BV": 2.79534097}, {"O": 0.000566, "H": 0.000566, "L": 0.000558, "C": 0.00055971, "V": 5262.8832547, "T": "2017-10-25T23:15:00", "BV": 2.95357668}, {"O": 0.00055971, "H": 0.00055971, "L": 0.000557, "C": 0.000557, "V": 2836.63981406, "T": "2017-10-25T23:20:00", "BV": 1.58486331}, {"O": 0.000557, "H": 0.00055798, "L": 0.00055, "C": 0.00055075, "V": 5521.36126272, "T": "2017-10-25T23:25:00", "BV": 3.05260035}, {"O": 0.00055002, "H": 0.0005505, "L": 0.00054095, "C": 0.0005495, "V": 16371.66729862, "T": "2017-10-25T23:30:00", "BV": 8.92800666}, {"O": 0.00055004, "H": 0.00055004, "L": 0.00053914, "C": 0.00054109, "V": 13733.15039827, "T": "2017-10-25T23:35:00", "BV": 7.44051718}, {"O": 0.00054412, "H": 0.00054412, "L": 0.00053872, "C": 0.00053872, "V": 9109.487328, "T": "2017-10-25T23:40:00", "BV": 4.92413481}, {"O": 0.0005386, "H": 0.00054018, "L": 0.000537, "C": 0.00053983, "V": 9861.92019076, "T": "2017-10-25T23:45:00", "BV": 5.30805274}, {"O": 0.00053991, "H": 0.00054, "L": 0.00053594, "C": 0.00053594, "V": 7147.22888124, "T": "2017-10-25T23:50:00", "BV": 3.83372969}, {"O": 0.00053579, "H": 0.00053593, "L": 0.00053005, "C": 0.00053005, "V": 9650.18640469, "T": "2017-10-25T23:55:00", "BV": 5.14562112}, {"O": 0.00053005, "H": 0.00054, "L": 0.00053, "C": 0.00054, "V": 8098.55706178, "T": "2017-10-26T00:00:00", "BV": 4.32265981}, {"O": 0.00054, "H": 0.00055494, "L": 0.000536, "C": 0.000538, "V": 16700.46426151, "T": "2017-10-26T00:05:00", "BV": 9.12218591}, {"O": 0.00054041, "H": 0.00054876, "L": 0.00054041, "C": 0.00054424, "V": 2925.01940242, "T": "2017-10-26T00:10:00", "BV": 1.59308577}, {"O": 0.00054424, "H": 0.00054439, "L": 0.00054424, "C": 0.00054438, "V": 2844.46203793, "T": "2017-10-26T00:15:00", "BV": 1.54847251}, {"O": 0.00054436, "H": 0.00055033, "L": 0.00054434, "C": 0.0005485, "V": 8608.21334595, "T": "2017-10-26T00:20:00", "BV": 4.72067538}, {"O": 0.0005485, "H": 0.00055691, "L": 0.0005485, "C": 0.000555, "V": 6438.5616406, "T": "2017-10-26T00:25:00", "BV": 3.56753864}, {"O": 0.0005545, "H": 0.00055577, "L": 0.00054851, "C": 0.00054852, "V": 5191.97159079, "T": "2017-10-26T00:30:00", "BV": 2.86679556}, {"O": 0.00054851, "H": 0.00054851, "L": 0.00053536, "C": 0.00054309, "V": 5644.15676186, "T": "2017-10-26T00:35:00", "BV": 3.06742972}, {"O": 0.00053743, "H": 0.00054234, "L": 0.00053493, "C": 0.00053493, "V": 10719.78055527, "T": "2017-10-26T00:40:00", "BV": 5.74641809}, {"O": 0.00053493, "H": 0.00053999, "L": 0.00053487, "C": 0.00053997, "V": 3531.25558618, "T": "2017-10-26T00:45:00", "BV": 1.89094942}, {"O": 0.0005399, "H": 0.0005399, "L": 0.000535, "C": 0.000535, "V": 4620.45241487, "T": "2017-10-26T00:50:00", "BV": 2.47448445}, {"O": 0.00053501, "H": 0.0005351, "L": 0.00053131, "C": 0.0005351, "V": 4806.53294536, "T": "2017-10-26T00:55:00", "BV": 2.56243827}, {"O": 0.0005351, "H": 0.000537, "L": 0.000533, "C": 0.00053377, "V": 1371.14034965, "T": "2017-10-26T01:00:00", "BV": 0.73268393}, {"O": 0.00053377, "H": 0.00053377, "L": 0.00052966, "C": 0.00052966, "V": 9203.32904926, "T": "2017-10-26T01:05:00", "BV": 4.88740168}, {"O": 0.00052965, "H": 0.00053, "L": 0.00050301, "C": 0.00050847, "V": 45812.62894964, "T": "2017-10-26T01:10:00", "BV": 23.6695206}, {"O": 0.00050847, "H": 0.000511, "L": 0.0005001, "C": 0.00050995, "V": 22607.09378609, "T": "2017-10-26T01:15:00", "BV": 11.41877451}, {"O": 0.00050995, "H": 0.000516, "L": 0.00050995, "C": 0.0005148, "V": 8614.74334301, "T": "2017-10-26T01:20:00", "BV": 4.41249099}, {"O": 0.000515, "H": 0.00052697, "L": 0.00051499, "C": 0.00052688, "V": 15375.57904514, "T": "2017-10-26T01:25:00", "BV": 7.98298129}, {"O": 0.00052688, "H": 0.000528, "L": 0.00052687, "C": 0.000528, "V": 10287.06810496, "T": "2017-10-26T01:30:00", "BV": 5.42152586}, {"O": 0.000528, "H": 0.00052924, "L": 0.000521, "C": 0.00052161, "V": 12377.94584239, "T": "2017-
|