2018-04-08 11:12:55 +00:00
|
|
|
[[1516423980000, 2.72e-05, 2.72e-05, 2.706e-05, 2.715e-05, 67615.02103143], [1516424040000, 2.707e-05, 2.715e-05, 2.707e-05, 2.714e-05, 19535.01722903], [1516424100000, 2.715e-05, 2.715e-05, 2.707e-05, 2.714e-05, 29513.51070932], [1516424160000, 2.714e-05, 2.737e-05, 2.714e-05, 2.714e-05, 18080.8090287], [1516424220000, 2.714e-05, 2.734e-05, 2.714e-05, 2.717e-05, 6765.87412545], [1516424280000, 2.72e-05, 2.72e-05, 2.717e-05, 2.717e-05, 48413.8624814], [1516424340000, 2.717e-05, 2.74e-05, 2.717e-05, 2.717e-05, 42507.22822852], [1516424400000, 2.717e-05, 2.717e-05, 2.706e-05, 2.706e-05, 52702.91226626], [1516424460000, 2.705e-05, 2.706e-05, 2.69e-05, 2.69e-05, 42591.16487894], [1516424520000, 2.69e-05, 2.69e-05, 2.68e-05, 2.686e-05, 111549.76277544], [1516424580000, 2.678e-05, 2.69e-05, 2.677e-05, 2.677e-05, 19529.50295453], [1516424640000, 2.675e-05, 2.69e-05, 2.673e-05, 2.69e-05, 16974.9246021], [1516424700000, 2.689e-05, 2.689e-05, 2.675e-05, 2.675e-05, 7542.90960284], [1516424760000, 2.675e-05, 2.681e-05, 2.673e-05, 2.675e-05, 15424.0767228], [1516424820000, 2.678e-05, 2.68e-05, 2.676e-05, 2.677e-05, 4416.56695932], [1516424880000, 2.68e-05, 2.681e-05, 2.677e-05, 2.681e-05, 28797.71035894], [1516424940000, 2.677e-05, 2.681e-05, 2.677e-05, 2.679e-05, 5765.02131265], [1516425000000, 2.681e-05, 2.681e-05, 2.669e-05, 2.669e-05, 13077.42940054], [1516425060000, 2.67e-05, 2.675e-05, 2.668e-05, 2.668e-05, 22570.8947177], [1516425120000, 2.666e-05, 2.676e-05, 2.646e-05, 2.676e-05, 33633.49146757], [1516425180000, 2.66e-05, 2.69e-05, 2.66e-05, 2.689e-05, 5211.26373158], [1516425240000, 2.689e-05, 2.689e-05, 2.687e-05, 2.687e-05, 1101.88720556], [1516425300000, 2.655e-05, 2.667e-05, 2.655e-05, 2.656e-05, 2872.26098056], [1516425360000, 2.655e-05, 2.666e-05, 2.655e-05, 2.666e-05, 6138.07482666], [1516425420000, 2.666e-05, 2.666e-05, 2.655e-05, 2.655e-05, 9156.06359065], [1516425480000, 2.655e-05, 2.664e-05, 2.65e-05, 2.65e-05, 7892.73662703], [1516425540000, 2.65e-05, 2.655e-05, 2.65e-05, 2.651e-05, 26247.84269994], [1516425600000, 2.651e-05, 2.684e-05, 2.65e-05, 2.684e-05, 10577.18289632], [1516425660000, 2.659e-05, 2.681e-05, 2.659e-05, 2.659e-05, 692.90770718], [1516425720000, 2.67e-05, 2.67e-05, 2.646e-05, 2.654e-05, 23429.80699743], [1516425780000, 2.658e-05, 2.658e-05, 2.654e-05, 2.658e-05, 4594.15675429], [1516425840000, 2.654e-05, 2.659e-05, 2.654e-05, 2.659e-05, 10972.79753262], [1516425900000, 2.659e-05, 2.659e-05, 2.646e-05, 2.658e-05, 18278.21444893], [1516425960000, 2.658e-05, 2.658e-05, 2.658e-05, 2.658e-05, 188.11136192], [1516426020000, 2.658e-05, 2.658e-05, 2.658e-05, 2.658e-05, 7092.44383398], [1516426080000, 2.656e-05, 2.656e-05, 2.65e-05, 2.653e-05, 2878.98756584], [1516426140000, 2.653e-05, 2.657e-05, 2.646e-05, 2.657e-05, 7199.09258562], [1516426200000, 2.658e-05, 2.658e-05, 2.65e-05, 2.65e-05, 7965.55880148], [1516426260000, 2.65e-05, 2.65e-05, 2.647e-05, 2.647e-05, 14166.17003889], [1516426320000, 2.647e-05, 2.647e-05, 2.647e-05, 2.647e-05, 11213.12791273], [1516426380000, 2.647e-05, 2.658e-05, 2.646e-05, 2.658e-05, 42346.4869197], [1516426440000, 2.658e-05, 2.658e-05, 2.647e-05, 2.647e-05, 3827.19056517], [1516426500000, 2.647e-05, 2.647e-05, 2.647e-05, 2.647e-05, 4571.2868818], [1516426560000, 2.647e-05, 2.658e-05, 2.647e-05, 2.658e-05, 2844.21640215], [1516426620000, 2.649e-05, 2.649e-05, 2.649e-05, 2.649e-05, 49.05538776], [1516426680000, 2.648e-05, 2.649e-05, 2.648e-05, 2.649e-05, 43392.47244759], [1516426740000, 2.649e-05, 2.649e-05, 2.648e-05, 2.648e-05, 30791.85539937], [1516426800000, 2.649e-05, 2.649e-05, 2.649e-05, 2.649e-05, 700.47436167], [1516426860000, 2.649e-05, 2.649e-05, 2.647e-05, 2.647e-05, 22444.9830913], [1516426920000, 2.648e-05, 2.649e-05, 2.635e-05, 2.635e-05, 25449.47652378], [1516426980000, 2.635e-05, 2.64e-05, 2.633e-05, 2.635e-05, 6333.80052332], [1516427040000, 2.633e-05, 2.639e-05, 2.63e-05, 2.632e-05, 122550.82447139], [1516427100000, 2.628e-05, 2.628e-05, 2.611e-05, 2.611e-05, 110286.19258354], [1516427160000, 2.613e-05, 2.632e-05, 2.613e-05, 2.632e-05, 30677.43527949], [1
|
